Akoustis Technologies Inc (AKTS)
0.60
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
0.60
0.00 (0.00%)
After-Hours: 20:00
Akoustis Technologies Price: 0.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.56 | 0.6075 | 0.56 | 0.60 | 296541.0 |
Apr 30, 2024 | 0.57 | 0.59 | 0.5543 | 0.5871 | 380133.0 |
Apr 29, 2024 | 0.5486 | 0.5988 | 0.5201 | 0.5725 | 351585.0 |
Apr 26, 2024 | 0.5766 | 0.58 | 0.5226 | 0.5462 | 276931.0 |
Apr 25, 2024 | 0.57 | 0.59 | 0.5425 | 0.5658 | 282874.0 |
Apr 24, 2024 | 0.593 | 0.593 | 0.555 | 0.5555 | 332087.0 |
Apr 23, 2024 | 0.55 | 0.614 | 0.52 | 0.604 | 825876.0 |
Apr 22, 2024 | 0.487 | 0.5536 | 0.487 | 0.5467 | 371392.0 |
Apr 19, 2024 | 0.50 | 0.5233 | 0.4825 | 0.487 | 473952.0 |
Apr 18, 2024 | 0.5135 | 0.5314 | 0.48 | 0.511 | 349036.0 |
Apr 17, 2024 | 0.519 | 0.5229 | 0.49 | 0.5048 | 368131.0 |
Apr 16, 2024 | 0.52 | 0.5427 | 0.505 | 0.5051 | 595896.0 |
Apr 15, 2024 | 0.58 | 0.58 | 0.505 | 0.5254 | 876331.0 |
Apr 12, 2024 | 0.576 | 0.607 | 0.56 | 0.5731 | 272160.0 |
Apr 11, 2024 | 0.584 | 0.60 | 0.57 | 0.60 | 330194.0 |
Apr 10, 2024 | 0.58 | 0.61 | 0.5607 | 0.585 | 502642.0 |
Apr 09, 2024 | 0.59 | 0.639 | 0.58 | 0.597 | 350023.0 |
Apr 08, 2024 | 0.5897 | 0.639 | 0.58 | 0.5931 | 604047.0 |
Apr 05, 2024 | 0.59 | 0.64 | 0.55 | 0.5768 | 714371.0 |
Apr 04, 2024 | 0.59 | 0.62 | 0.5801 | 0.596 | 533286.0 |
Apr 03, 2024 | 0.57 | 0.595 | 0.5313 | 0.59 | 382875.0 |
Apr 02, 2024 | 0.56 | 0.5757 | 0.54 | 0.5446 | 465905.0 |
Apr 01, 2024 | 0.5907 | 0.5952 | 0.53 | 0.5502 | 590850.0 |
Mar 28, 2024 | 0.57 | 0.6183 | 0.57 | 0.5911 | 299971.0 |
Mar 27, 2024 | 0.5467 | 0.59 | 0.5402 | 0.5832 | 530224.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Oct 30 2023
18.58
Maximum
Feb 05 2021
6.009
Average
6.24
Median
Jun 24 2019
Price Benchmarks
Adtran Holdings Inc | 4.62 |
Cisco Systems Inc | 46.81 |
Aviat Networks Inc | 28.40 |
PowerFleet Inc | 5.015 |
Moving iMage Technologies Inc | 0.54 |
Price Related Metrics
PS Ratio | 1.440 |
Price to Book Value | 1.100 |
Earnings Yield | -161.7% |
Market Cap | 59.16M |